CollPlant Biotechnologies Ltd. (CLGN)
USD 2.15
(-1.37%)
USD 2.15
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 4.24 | 4.57 | 4.2 | 4.44 | 6249.00 |
| 12 Aug, 2024 | 4.45 | 4.45 | 4.18 | 4.45 | 14.83 Thousand |
| 09 Aug, 2024 | 4.38 | 4.48 | 4.38 | 4.48 | 1900.00 |
| 08 Aug, 2024 | 4.69 | 4.69 | 4.31 | 4.31 | 2246.00 |
| 07 Aug, 2024 | 4.57 | 4.62 | 4.57 | 4.62 | 314.00 |
| 06 Aug, 2024 | 4.67 | 4.67 | 4.47 | 4.5 | 2010.00 |
| 05 Aug, 2024 | 4.66 | 4.85 | 4.27 | 4.7 | 10.5 Thousand |
| 02 Aug, 2024 | 4.45 | 4.74 | 4.4 | 4.74 | 25.8 Thousand |
| 01 Aug, 2024 | 4.25 | 4.4 | 4.15 | 4.39 | 224.5 Thousand |
| 31 Jul, 2024 | 4.51 | 4.69 | 4.25 | 4.28 | 41.7 Thousand |
ELTEL
3004
3323
002584
2481
1803