CollPlant Biotechnologies Ltd. (CLGN)
USD 2.15
(-1.37%)
USD 2.15
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 5.1 | 5.14 | 5.09 | 5.13 | 10.2 Thousand |
| 10 Sep, 2024 | 5.44 | 5.45 | 4.9 | 4.9 | 15.2 Thousand |
| 09 Sep, 2024 | 5.07 | 5.45 | 4.95 | 5.39 | 9644.00 |
| 06 Sep, 2024 | 5.32 | 5.32 | 5.0 | 5.12 | 7926.00 |
| 05 Sep, 2024 | 5.41 | 5.41 | 5.27 | 5.27 | 600.00 |
| 04 Sep, 2024 | 5.25 | 5.45 | 4.83 | 5.42 | 20 Thousand |
| 03 Sep, 2024 | 5.25 | 5.26 | 5.22 | 5.26 | 1800.00 |
| 30 Aug, 2024 | 5.33 | 5.33 | 5.25 | 5.3 | 3200.00 |
| 29 Aug, 2024 | 5.26 | 5.45 | 5.26 | 5.45 | 2600.00 |
| 28 Aug, 2024 | 5.14 | 5.3 | 5.14 | 5.25 | 2000.00 |
ELTEL
3004
3323
002584
2481
1803