CollPlant Biotechnologies Ltd. (CLGN)
USD 2.15
(-1.37%)
USD 2.15
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 4.63 | 4.63 | 4.52 | 4.55 | 3630.00 |
| 08 Oct, 2024 | 4.79 | 4.79 | 4.5 | 4.62 | 26.4 Thousand |
| 07 Oct, 2024 | 4.83 | 4.99 | 4.65 | 4.79 | 9700.00 |
| 04 Oct, 2024 | 4.96 | 4.96 | 4.8 | 4.81 | 1100.00 |
| 03 Oct, 2024 | 4.67 | 4.95 | 4.66 | 4.71 | 5238.00 |
| 02 Oct, 2024 | 4.75 | 4.86 | 4.54 | 4.75 | 12.54 Thousand |
| 01 Oct, 2024 | 4.93 | 5.0 | 4.73 | 4.92 | 16.63 Thousand |
| 30 Sep, 2024 | 4.9 | 4.97 | 4.9 | 4.97 | 2038.00 |
| 27 Sep, 2024 | 4.79 | 5.0 | 4.79 | 4.93 | 2510.00 |
| 26 Sep, 2024 | 4.74 | 5.0 | 4.74 | 5.0 | 16.6 Thousand |
ELTEL
3004
3323
002584
2481
1803