CollPlant Biotechnologies Ltd. (CLGN)
USD 2.15
(-1.37%)
USD 2.15
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 4.31 | 4.34 | 4.17 | 4.31 | 4200.00 |
| 12 Nov, 2024 | 4.0 | 4.58 | 4.0 | 4.41 | 13.9 Thousand |
| 11 Nov, 2024 | 3.92 | 3.99 | 3.74 | 3.98 | 25.8 Thousand |
| 08 Nov, 2024 | 3.8 | 3.99 | 3.61 | 3.92 | 18 Thousand |
| 07 Nov, 2024 | 3.98 | 3.99 | 3.69 | 3.79 | 15.93 Thousand |
| 06 Nov, 2024 | 3.75 | 3.95 | 3.68 | 3.95 | 119.83 Thousand |
| 05 Nov, 2024 | 3.74 | 3.75 | 3.7 | 3.72 | 18.51 Thousand |
| 04 Nov, 2024 | 3.68 | 3.73 | 3.68 | 3.71 | 2338.00 |
| 01 Nov, 2024 | 3.64 | 3.75 | 3.64 | 3.74 | 2800.00 |
| 31 Oct, 2024 | 3.76 | 3.87 | 3.65 | 3.68 | 22.32 Thousand |
ELTEL
3004
3323
002584
2481
1803