CollPlant Biotechnologies Ltd. (CLGN)
USD 2.15
(-1.37%)
USD 2.15
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 3.69 | 3.81 | 3.62 | 3.62 | 16.3 Thousand |
| 13 Dec, 2024 | 3.85 | 3.85 | 3.6 | 3.69 | 18.02 Thousand |
| 12 Dec, 2024 | 3.97 | 4.17 | 3.88 | 3.89 | 20.34 Thousand |
| 11 Dec, 2024 | 3.85 | 4.1 | 3.85 | 3.93 | 39.8 Thousand |
| 10 Dec, 2024 | 4.05 | 4.05 | 3.91 | 3.91 | 6637.00 |
| 09 Dec, 2024 | 4.09 | 4.09 | 4.0 | 4.09 | 3804.00 |
| 06 Dec, 2024 | 3.9 | 4.18 | 3.9 | 4.0 | 8800.00 |
| 05 Dec, 2024 | 3.99 | 4.0 | 3.86 | 3.92 | 6100.00 |
| 04 Dec, 2024 | 4.1 | 4.19 | 4.02 | 4.06 | 10.4 Thousand |
| 03 Dec, 2024 | 4.22 | 4.3 | 4.12 | 4.13 | 6200.00 |
ELTEL
3004
3323
002584
2481
1803