CollPlant Biotechnologies Ltd. (CLGN)
USD 2.15
(-1.37%)
USD 2.15
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 3.65 | 3.7 | 3.6 | 3.6 | 11.51 Thousand |
| 30 Dec, 2024 | 3.63 | 3.66 | 3.39 | 3.63 | 24.32 Thousand |
| 27 Dec, 2024 | 3.52 | 3.71 | 3.52 | 3.57 | 22 Thousand |
| 26 Dec, 2024 | 3.25 | 3.67 | 3.25 | 3.57 | 35.84 Thousand |
| 24 Dec, 2024 | 3.44 | 3.6 | 3.44 | 3.5 | 14.7 Thousand |
| 23 Dec, 2024 | 3.5 | 3.67 | 3.24 | 3.44 | 28.54 Thousand |
| 20 Dec, 2024 | 3.7 | 3.7 | 3.4 | 3.41 | 16.6 Thousand |
| 19 Dec, 2024 | 3.65 | 3.7 | 3.65 | 3.68 | 3800.00 |
| 18 Dec, 2024 | 3.62 | 3.8 | 3.62 | 3.71 | 11.83 Thousand |
| 17 Dec, 2024 | 3.62 | 3.8 | 3.62 | 3.64 | 8500.00 |
ELTEL
3004
3323
002584
2481
1803