CollPlant Biotechnologies Ltd. (CLGN)
USD 2.15
(-1.37%)
USD 2.15
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 4.34 | 4.48 | 4.25 | 4.38 | 17.04 Thousand |
| 29 Nov, 2024 | 4.25 | 4.48 | 4.2 | 4.48 | 13.91 Thousand |
| 27 Nov, 2024 | 3.55 | 4.25 | 3.51 | 4.25 | 21.1 Thousand |
| 26 Nov, 2024 | 4.3 | 4.3 | 4.05 | 4.26 | 25.6 Thousand |
| 25 Nov, 2024 | 4.15 | 4.3 | 4.15 | 4.26 | 5737.00 |
| 22 Nov, 2024 | 4.17 | 4.22 | 3.31 | 4.14 | 16.4 Thousand |
| 21 Nov, 2024 | 4.28 | 4.33 | 4.14 | 4.17 | 4513.00 |
| 20 Nov, 2024 | 4.17 | 4.41 | 3.97 | 4.23 | 9200.00 |
| 19 Nov, 2024 | 4.18 | 4.29 | 4.08 | 4.19 | 5200.00 |
| 18 Nov, 2024 | 4.25 | 4.25 | 4.05 | 4.15 | 7422.00 |
ELTEL
3004
3323
002584
2481
1803