CollPlant Biotechnologies Ltd. (CLGN)
USD 2.15
(-1.37%)
USD 2.15
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3.85 | 3.99 | 3.76 | 3.76 | 16.24 Thousand |
| 29 Oct, 2024 | 3.85 | 3.98 | 3.85 | 3.92 | 3941.00 |
| 28 Oct, 2024 | 3.96 | 3.96 | 3.8 | 3.9 | 8400.00 |
| 25 Oct, 2024 | 3.85 | 4.0 | 3.84 | 3.97 | 9600.00 |
| 24 Oct, 2024 | 3.98 | 4.13 | 3.76 | 3.85 | 31.67 Thousand |
| 23 Oct, 2024 | 3.89 | 3.97 | 3.88 | 3.97 | 5600.00 |
| 22 Oct, 2024 | 3.86 | 3.98 | 3.85 | 3.9 | 11.02 Thousand |
| 21 Oct, 2024 | 4.14 | 4.26 | 3.92 | 3.92 | 8434.00 |
| 18 Oct, 2024 | 4.38 | 4.38 | 4.18 | 4.18 | 4617.00 |
| 17 Oct, 2024 | 4.4 | 4.43 | 4.28 | 4.28 | 18.71 Thousand |
ELTEL
3004
3323
002584
2481
1803