CollPlant Biotechnologies Ltd. (CLGN)
USD 2.15
(-1.37%)
USD 2.15
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 1100.00 |
| 24 Sep, 2024 | 4.74 | 4.9 | 4.74 | 4.76 | 3310.00 |
| 23 Sep, 2024 | 4.61 | 4.94 | 4.61 | 4.82 | 2541.00 |
| 20 Sep, 2024 | 4.76 | 5.0 | 4.61 | 4.61 | 5007.00 |
| 19 Sep, 2024 | 4.67 | 5.0 | 4.67 | 4.72 | 4000.00 |
| 18 Sep, 2024 | 4.87 | 4.87 | 4.67 | 4.76 | 8325.00 |
| 17 Sep, 2024 | 5.0 | 5.0 | 4.53 | 4.85 | 8400.00 |
| 16 Sep, 2024 | 5.0 | 5.0 | 4.9 | 5.0 | 2100.00 |
| 13 Sep, 2024 | 4.75 | 5.01 | 4.35 | 5.01 | 17.4 Thousand |
| 12 Sep, 2024 | 5.12 | 5.12 | 4.83 | 4.83 | 4600.00 |
ELTEL
3004
3323
002584
2481
1803