CollPlant Biotechnologies Ltd. (CLGN)
USD 2.25
(12.54%)
USD 2.25
(12.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 5.1 | 5.33 | 5.08 | 5.13 | 12.08 Thousand |
| 06 Jun, 2024 | 5.44 | 5.44 | 5.3 | 5.3 | 3221.00 |
| 05 Jun, 2024 | 5.47 | 5.47 | 5.13 | 5.25 | 8431.00 |
| 04 Jun, 2024 | 5.5 | 5.55 | 5.13 | 5.4 | 13.51 Thousand |
| 03 Jun, 2024 | 5.6 | 5.6 | 5.5 | 5.5 | 9025.00 |
| 31 May, 2024 | 5.5 | 5.61 | 5.5 | 5.61 | 7146.00 |
| 30 May, 2024 | 5.49 | 5.63 | 5.49 | 5.5 | 4166.00 |
| 29 May, 2024 | 5.8 | 5.9 | 5.15 | 5.67 | 16.44 Thousand |
| 28 May, 2024 | 5.79 | 6.0 | 5.78 | 5.95 | 11.93 Thousand |
| 24 May, 2024 | 5.73 | 5.76 | 5.71 | 5.76 | 2605.00 |
ELTEL
3004
3323
002584
2481
1803