Collplant Biotechnologies Ltd (CLGN)
USD 2.07
(1.35%)
USD 2.07
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.1 | 4.15 | 4.0 | 4.03 | 2340.00 |
| 16 Jan, 2025 | 4.0 | 4.31 | 4.0 | 4.01 | 674.00 |
| 15 Jan, 2025 | 3.84 | 4.04 | 3.79 | 3.98 | 17.4 Thousand |
| 14 Jan, 2025 | 3.92 | 3.92 | 3.84 | 3.84 | 1483.00 |
| 13 Jan, 2025 | 4.21 | 4.21 | 3.86 | 3.93 | 9443.00 |
| 10 Jan, 2025 | 4.43 | 4.51 | 4.2 | 4.2 | 16.14 Thousand |
| 08 Jan, 2025 | 4.4 | 4.4 | 4.36 | 4.37 | 1050.00 |
| 07 Jan, 2025 | 4.52 | 4.56 | 4.36 | 4.47 | 8436.00 |
| 06 Jan, 2025 | 4.25 | 4.49 | 4.25 | 4.41 | 6162.00 |
| 03 Jan, 2025 | 3.91 | 4.22 | 3.91 | 4.22 | 5563.00 |
CLIK
CLIR
CLLS
CLDX
CLEU
CLFD