Collplant Biotechnologies Ltd (CLGN)
USD 2.07
(1.35%)
USD 2.07
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4.83 | 4.99 | 4.65 | 4.79 | 9652.00 |
| 04 Oct, 2024 | 4.96 | 4.96 | 4.8 | 4.81 | 1074.00 |
| 03 Oct, 2024 | 4.67 | 4.95 | 4.66 | 4.71 | 5238.00 |
| 02 Oct, 2024 | 4.75 | 4.86 | 4.54 | 4.75 | 12.54 Thousand |
| 01 Oct, 2024 | 4.93 | 5.0 | 4.73 | 4.92 | 16.63 Thousand |
| 30 Sep, 2024 | 4.9 | 4.97 | 4.9 | 4.97 | 2038.00 |
| 27 Sep, 2024 | 4.79 | 5.0 | 4.79 | 4.93 | 2510.00 |
| 26 Sep, 2024 | 4.74 | 5.0 | 4.74 | 5.0 | 16.58 Thousand |
| 25 Sep, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 1056.00 |
| 24 Sep, 2024 | 4.74 | 4.9 | 4.74 | 4.76 | 3310.00 |
CLIK
CLIR
CLLS
CLDX
CLEU
CLFD