CollPlant Biotechnologies Ltd. (CLGN)
USD 2.15
(-1.37%)
USD 2.15
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 5.19 | 5.27 | 5.19 | 5.26 | 4270.00 |
| 19 Apr, 2024 | 5.22 | 5.22 | 5.2 | 5.2 | 1228.00 |
| 18 Apr, 2024 | 5.21 | 5.24 | 5.1 | 5.22 | 8592.00 |
| 17 Apr, 2024 | 5.2 | 5.25 | 5.1 | 5.24 | 6672.00 |
| 16 Apr, 2024 | 5.1 | 5.19 | 5.1 | 5.16 | 4396.00 |
| 15 Apr, 2024 | 5.23 | 5.23 | 5.15 | 5.18 | 6478.00 |
| 12 Apr, 2024 | 5.22 | 5.27 | 5.22 | 5.25 | 1782.00 |
| 11 Apr, 2024 | 5.17 | 5.3 | 5.15 | 5.23 | 6362.00 |
| 10 Apr, 2024 | 5.2 | 5.3 | 5.2 | 5.24 | 7362.00 |
| 09 Apr, 2024 | 5.16 | 5.25 | 5.11 | 5.23 | 7919.00 |
ELTEL
3004
3323
002584
2481
1803