CollPlant Biotechnologies Ltd. (CLGN)
USD 2.15
(-1.37%)
USD 2.15
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 5.17 | 6.43 | 5.17 | 6.35 | 51.91 Thousand |
| 22 Dec, 2023 | 5.25 | 5.36 | 5.1 | 5.16 | 53.77 Thousand |
| 21 Dec, 2023 | 5.16 | 5.35 | 5.16 | 5.25 | 16.67 Thousand |
| 20 Dec, 2023 | 5.11 | 5.28 | 5.11 | 5.25 | 24.21 Thousand |
| 19 Dec, 2023 | 5.12 | 5.16 | 5.01 | 5.07 | 70.4 Thousand |
| 18 Dec, 2023 | 5.06 | 5.17 | 5.01 | 5.1 | 21.89 Thousand |
| 15 Dec, 2023 | 5.08 | 5.22 | 4.91 | 5.22 | 13.65 Thousand |
| 14 Dec, 2023 | 5.02 | 5.3 | 5.02 | 5.16 | 23.54 Thousand |
| 13 Dec, 2023 | 4.9 | 5.01 | 4.9 | 4.97 | 15.23 Thousand |
| 12 Dec, 2023 | 4.87 | 5.0 | 4.83 | 5.0 | 14.85 Thousand |
ELTEL
3004
3323
002584
2481
1803