Collplant Biotechnologies Ltd (CLGN)
USD 2.07
(1.35%)
USD 2.07
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.01 | 5.19 | 5.01 | 5.1 | 7542.00 |
| 11 Jun, 2024 | 5.24 | 5.24 | 5.2 | 5.2 | 5522.00 |
| 10 Jun, 2024 | 5.33 | 5.33 | 5.07 | 5.23 | 19.65 Thousand |
| 07 Jun, 2024 | 5.1 | 5.33 | 5.08 | 5.13 | 12.08 Thousand |
| 06 Jun, 2024 | 5.44 | 5.44 | 5.3 | 5.3 | 3221.00 |
| 05 Jun, 2024 | 5.47 | 5.47 | 5.13 | 5.25 | 8431.00 |
| 04 Jun, 2024 | 5.5 | 5.55 | 5.13 | 5.4 | 13.51 Thousand |
| 03 Jun, 2024 | 5.6 | 5.6 | 5.5 | 5.5 | 9025.00 |
| 31 May, 2024 | 5.5 | 5.61 | 5.5 | 5.61 | 7146.00 |
| 30 May, 2024 | 5.49 | 5.63 | 5.49 | 5.5 | 4166.00 |
CLIK
CLIR
CLLS
CLDX
CLEU
CLFD