CollPlant Biotechnologies Ltd. (CLGN)
USD 2.25
(12.54%)
USD 2.25
(12.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 5.0 | 5.35 | 5.0 | 5.35 | 11.7 Thousand |
| 30 Oct, 2023 | 5.18 | 5.2 | 5.07 | 5.07 | 3656.00 |
| 27 Oct, 2023 | 5.33 | 5.33 | 5.05 | 5.09 | 6789.00 |
| 26 Oct, 2023 | 5.17 | 5.32 | 5.03 | 5.32 | 2598.00 |
| 25 Oct, 2023 | 5.32 | 5.36 | 5.02 | 5.31 | 2571.00 |
| 24 Oct, 2023 | 5.01 | 5.38 | 5.01 | 5.28 | 3791.00 |
| 23 Oct, 2023 | 4.8 | 5.1 | 4.8 | 5.09 | 18.66 Thousand |
| 20 Oct, 2023 | 4.75 | 5.14 | 4.75 | 5.14 | 11.51 Thousand |
| 19 Oct, 2023 | 4.95 | 5.05 | 4.7 | 4.98 | 38.6 Thousand |
| 18 Oct, 2023 | 5.01 | 5.18 | 5.01 | 5.18 | 1087.00 |
ELTEL
3004
3323
002584
2481
1803