CollPlant Biotechnologies Ltd. (CLGN)
USD 2.45
(1.24%)
USD 2.45
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 5.97 | 6.01 | 5.81 | 5.91 | 55.6 Thousand |
| 22 Sep, 2023 | 5.84 | 5.97 | 5.84 | 5.97 | 916.00 |
| 21 Sep, 2023 | 6.04 | 6.04 | 5.97 | 6.0 | 10.41 Thousand |
| 20 Sep, 2023 | 6.21 | 6.4 | 6.1 | 6.1 | 10.97 Thousand |
| 19 Sep, 2023 | 6.62 | 6.62 | 6.0 | 6.01 | 14.27 Thousand |
| 18 Sep, 2023 | 6.71 | 6.73 | 6.35 | 6.46 | 32.26 Thousand |
| 15 Sep, 2023 | 6.85 | 6.95 | 6.67 | 6.85 | 7613.00 |
| 14 Sep, 2023 | 6.8 | 7.49 | 6.8 | 6.95 | 10.36 Thousand |
ELTEL
3004
3323
002584
2481
1803