Collplant Biotechnologies Ltd (CLGN)
USD 2.07
(1.35%)
USD 2.07
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 6.65 | 6.65 | 6.5 | 6.53 | 1713.00 |
| 13 May, 2024 | 6.35 | 6.65 | 6.35 | 6.57 | 3176.00 |
| 10 May, 2024 | 6.63 | 6.63 | 6.63 | 6.63 | 1707.00 |
| 09 May, 2024 | 5.96 | 6.75 | 5.9 | 6.75 | 13.25 Thousand |
| 08 May, 2024 | 5.9 | 6.24 | 5.88 | 6.24 | 5313.00 |
| 07 May, 2024 | 5.91 | 5.92 | 5.88 | 5.92 | 5271.00 |
| 06 May, 2024 | 5.85 | 5.97 | 5.85 | 5.85 | 5103.00 |
| 03 May, 2024 | 6.1 | 6.24 | 5.82 | 5.95 | 2834.00 |
| 02 May, 2024 | 5.8 | 6.24 | 5.78 | 6.19 | 7422.00 |
| 01 May, 2024 | 5.87 | 5.87 | 5.78 | 5.78 | 472.00 |
CLIK
CLIR
CLLS
CLDX
CLEU
CLFD