CollPlant Biotechnologies Ltd. (CLGN)
USD 2.15
(-1.37%)
USD 2.15
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 6.0 | 6.4 | 6.0 | 6.2 | 5623.00 |
| 22 Nov, 2023 | 5.7 | 5.87 | 5.47 | 5.68 | 3064.00 |
| 21 Nov, 2023 | 5.55 | 5.9 | 5.28 | 5.6 | 17.02 Thousand |
| 20 Nov, 2023 | 5.08 | 5.58 | 5.05 | 5.58 | 23.78 Thousand |
| 17 Nov, 2023 | 5.38 | 5.38 | 5.05 | 5.2 | 6303.00 |
| 16 Nov, 2023 | 5.5 | 5.63 | 5.37 | 5.39 | 1802.00 |
| 15 Nov, 2023 | 5.63 | 5.68 | 5.42 | 5.5 | 4703.00 |
| 14 Nov, 2023 | 5.53 | 5.7 | 5.53 | 5.68 | 13.58 Thousand |
| 13 Nov, 2023 | 5.6 | 5.7 | 5.26 | 5.66 | 5660.00 |
| 10 Nov, 2023 | 5.65 | 5.65 | 5.43 | 5.62 | 6491.00 |
ELTEL
3004
3323
002584
2481
1803