Collplant Biotechnologies Ltd (CLGN)
USD 2.07
(1.35%)
USD 2.07
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 5.35 | 5.72 | 5.35 | 5.49 | 4839.00 |
| 15 Feb, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 973.00 |
| 14 Feb, 2024 | 5.37 | 5.44 | 5.37 | 5.44 | 1750.00 |
| 13 Feb, 2024 | 5.22 | 5.38 | 5.08 | 5.16 | 4148.00 |
| 12 Feb, 2024 | 5.5 | 5.58 | 5.35 | 5.35 | 11.45 Thousand |
| 09 Feb, 2024 | 5.59 | 5.6 | 5.5 | 5.52 | 3089.00 |
| 08 Feb, 2024 | 5.75 | 5.75 | 5.26 | 5.6 | 17.78 Thousand |
| 07 Feb, 2024 | 5.69 | 5.7 | 5.54 | 5.68 | 14.9 Thousand |
| 06 Feb, 2024 | 5.7 | 5.75 | 5.65 | 5.75 | 9428.00 |
| 05 Feb, 2024 | 5.75 | 5.75 | 5.55 | 5.7 | 9772.00 |
CLIK
CLIR
CLLS
CLDX
CLEU
CLFD