Collplant Biotechnologies Ltd (CLGN)
USD 2.07
(1.35%)
USD 2.07
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.32 | 5.35 | 5.26 | 5.3 | 13.4 Thousand |
| 18 Jan, 2024 | 5.4 | 5.4 | 5.21 | 5.29 | 4910.00 |
| 17 Jan, 2024 | 5.64 | 5.64 | 5.33 | 5.33 | 11.39 Thousand |
| 16 Jan, 2024 | 5.75 | 5.89 | 5.75 | 5.75 | 8698.00 |
| 12 Jan, 2024 | 5.88 | 5.97 | 5.7 | 5.7 | 7271.00 |
| 11 Jan, 2024 | 5.86 | 5.95 | 5.75 | 5.76 | 10.6 Thousand |
| 10 Jan, 2024 | 5.89 | 6.1 | 5.82 | 5.86 | 9551.00 |
| 09 Jan, 2024 | 6.04 | 6.04 | 5.97 | 5.97 | 6116.00 |
| 08 Jan, 2024 | 6.23 | 6.23 | 5.96 | 6.15 | 14.39 Thousand |
| 05 Jan, 2024 | 6.19 | 6.73 | 6.07 | 6.15 | 10.35 Thousand |
CLIK
CLIR
CLLS
CLDX
CLEU
CLFD