Collplant Biotechnologies Ltd (CLGN)
USD 2.07
(1.35%)
USD 2.07
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 6.0 | 6.37 | 5.95 | 6.1 | 27.5 Thousand |
| 03 Jan, 2024 | 5.99 | 6.14 | 5.83 | 6.0 | 14.23 Thousand |
| 02 Jan, 2024 | 6.21 | 6.62 | 5.76 | 6.05 | 10.94 Thousand |
| 29 Dec, 2023 | 6.36 | 6.64 | 5.76 | 6.39 | 31.65 Thousand |
| 28 Dec, 2023 | 6.75 | 6.75 | 6.21 | 6.38 | 14.99 Thousand |
| 27 Dec, 2023 | 6.33 | 6.99 | 6.33 | 6.55 | 20.38 Thousand |
| 26 Dec, 2023 | 5.17 | 6.43 | 5.17 | 6.35 | 51.91 Thousand |
| 22 Dec, 2023 | 5.25 | 5.36 | 5.1 | 5.16 | 53.77 Thousand |
| 21 Dec, 2023 | 5.16 | 5.35 | 5.16 | 5.25 | 16.67 Thousand |
| 20 Dec, 2023 | 5.11 | 5.28 | 5.11 | 5.25 | 24.21 Thousand |
CLIK
CLIR
CLLS
CLDX
CLEU
CLFD