Collplant Biotechnologies Ltd (CLGN)
USD 2.07
(1.35%)
USD 2.07
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 5.12 | 5.16 | 5.01 | 5.07 | 70.4 Thousand |
| 18 Dec, 2023 | 5.06 | 5.17 | 5.01 | 5.1 | 21.89 Thousand |
| 15 Dec, 2023 | 5.08 | 5.22 | 4.91 | 5.22 | 13.65 Thousand |
| 14 Dec, 2023 | 5.02 | 5.3 | 5.02 | 5.16 | 23.54 Thousand |
| 13 Dec, 2023 | 4.9 | 5.01 | 4.9 | 4.97 | 15.23 Thousand |
| 12 Dec, 2023 | 4.87 | 5.0 | 4.83 | 5.0 | 14.85 Thousand |
| 11 Dec, 2023 | 5.28 | 5.28 | 4.99 | 5.0 | 15.69 Thousand |
| 08 Dec, 2023 | 5.45 | 5.45 | 5.15 | 5.17 | 2502.00 |
| 07 Dec, 2023 | 5.36 | 5.5 | 5.15 | 5.35 | 11.41 Thousand |
| 06 Dec, 2023 | 5.49 | 5.53 | 5.31 | 5.5 | 28.09 Thousand |
CLIK
CLIR
CLLS
CLDX
CLEU
CLFD