Collplant Biotechnologies Ltd (CLGN)
USD 2.07
(1.35%)
USD 2.07
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.33 | 5.7 | 5.22 | 5.5 | 21.03 Thousand |
| 04 Dec, 2023 | 5.23 | 5.35 | 5.23 | 5.23 | 7255.00 |
| 01 Dec, 2023 | 5.26 | 5.35 | 5.22 | 5.35 | 19.34 Thousand |
| 30 Nov, 2023 | 5.3 | 5.74 | 5.3 | 5.48 | 2599.00 |
| 29 Nov, 2023 | 5.54 | 5.77 | 5.14 | 5.35 | 36.03 Thousand |
| 28 Nov, 2023 | 5.7 | 6.21 | 5.7 | 5.73 | 8231.00 |
| 27 Nov, 2023 | 6.16 | 6.16 | 5.65 | 5.65 | 10.27 Thousand |
| 24 Nov, 2023 | 6.0 | 6.4 | 6.0 | 6.2 | 5623.00 |
| 22 Nov, 2023 | 5.7 | 5.87 | 5.47 | 5.68 | 3064.00 |
| 21 Nov, 2023 | 5.55 | 5.9 | 5.28 | 5.6 | 17.02 Thousand |
CLIK
CLIR
CLLS
CLDX
CLEU
CLFD