Collplant Biotechnologies Ltd (CLGN)
USD 2.07
(1.35%)
USD 2.07
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 5.56 | 5.66 | 5.56 | 5.65 | 5162.00 |
| 03 Nov, 2023 | 5.57 | 5.74 | 5.57 | 5.62 | 2961.00 |
| 02 Nov, 2023 | 6.68 | 6.68 | 5.52 | 5.56 | 71.28 Thousand |
| 01 Nov, 2023 | 5.36 | 6.64 | 5.36 | 6.64 | 31.12 Thousand |
| 31 Oct, 2023 | 5.0 | 5.35 | 5.0 | 5.35 | 11.7 Thousand |
| 30 Oct, 2023 | 5.18 | 5.2 | 5.07 | 5.07 | 3656.00 |
| 27 Oct, 2023 | 5.33 | 5.33 | 5.05 | 5.09 | 6789.00 |
| 26 Oct, 2023 | 5.17 | 5.32 | 5.03 | 5.32 | 2598.00 |
| 25 Oct, 2023 | 5.32 | 5.36 | 5.02 | 5.31 | 2571.00 |
| 24 Oct, 2023 | 5.01 | 5.38 | 5.01 | 5.28 | 3791.00 |
CLIK
CLIR
CLLS
CLDX
CLEU
CLFD