Collplant Biotechnologies Ltd (CLGN)
USD 2.07
(1.35%)
USD 2.07
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 4.8 | 5.1 | 4.8 | 5.09 | 18.66 Thousand |
| 20 Oct, 2023 | 4.75 | 5.14 | 4.75 | 5.14 | 11.51 Thousand |
| 19 Oct, 2023 | 4.95 | 5.05 | 4.7 | 4.98 | 38.6 Thousand |
| 18 Oct, 2023 | 5.01 | 5.18 | 5.01 | 5.18 | 1087.00 |
| 17 Oct, 2023 | 5.13 | 5.3 | 5.13 | 5.15 | 2547.00 |
| 16 Oct, 2023 | 5.17 | 5.38 | 5.01 | 5.15 | 15.47 Thousand |
| 13 Oct, 2023 | 5.31 | 5.44 | 5.17 | 5.17 | 3438.00 |
| 12 Oct, 2023 | 5.41 | 5.59 | 5.2 | 5.24 | 21.18 Thousand |
| 11 Oct, 2023 | 5.4 | 5.43 | 5.4 | 5.41 | 7421.00 |
| 10 Oct, 2023 | 5.26 | 5.38 | 5.26 | 5.31 | 1813.00 |
CLIK
CLIR
CLLS
CLDX
CLEU
CLFD