Collplant Biotechnologies Ltd (CLGN)
USD 2.07
(1.35%)
USD 2.07
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2018 | 5.67 | 5.78 | 5.35 | 5.35 | 5725.00 |
| 11 Jul, 2018 | 5.4 | 5.85 | 5.4 | 5.4 | 800.00 |
| 10 Jul, 2018 | 5.5 | 5.5 | 5.5 | 5.5 | 300.00 |
| 09 Jul, 2018 | 5.5 | 5.5 | 5.5 | 5.5 | 300.00 |
| 06 Jul, 2018 | 5.4 | 5.88 | 5.27 | 5.7 | 5500.00 |
| 29 Jun, 2018 | 5.95 | 6.0 | 5.95 | 5.97 | 500.00 |
| 28 Jun, 2018 | 5.98 | 6.02 | 5.98 | 6.02 | 682.00 |
| 26 Jun, 2018 | 5.8 | 5.8 | 5.8 | 5.8 | 1348.00 |
| 25 Jun, 2018 | 5.7 | 5.89 | 5.7 | 5.8 | 14.43 Thousand |
| 22 Jun, 2018 | 5.7 | 5.7 | 5.7 | 5.7 | 300.00 |
CLIK
CLIR
CLLS
CLDX
CLEU
CLFD