Collplant Biotechnologies Ltd (CLGN)
USD 2.07
(1.35%)
USD 2.07
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2018 | 5.7 | 5.93 | 5.46 | 5.5 | 5575.00 |
| 25 Jul, 2018 | 5.7 | 6.37 | 5.63 | 6.34 | 7729.00 |
| 24 Jul, 2018 | 5.35 | 5.94 | 5.32 | 5.5 | 10.9 Thousand |
| 23 Jul, 2018 | 5.5 | 6.03 | 5.22 | 5.76 | 27.65 Thousand |
| 20 Jul, 2018 | 5.9 | 5.9 | 5.4 | 5.4 | 2066.00 |
| 19 Jul, 2018 | 5.76 | 6.04 | 5.4 | 6.01 | 12.3 Thousand |
| 18 Jul, 2018 | 5.8 | 5.8 | 5.32 | 5.54 | 7417.00 |
| 17 Jul, 2018 | 5.2 | 5.8 | 5.1 | 5.8 | 16.47 Thousand |
| 16 Jul, 2018 | 5.08 | 5.65 | 5.08 | 5.59 | 8600.00 |
| 13 Jul, 2018 | 5.75 | 5.97 | 5.0 | 5.03 | 20.95 Thousand |
CLIK
CLIR
CLLS
CLDX
CLEU
CLFD