Collplant Biotechnologies Ltd (CLGN)
USD 2.07
(1.35%)
USD 2.07
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2018 | 5.33 | 5.72 | 5.3 | 5.32 | 7017.00 |
| 22 Aug, 2018 | 5.5 | 5.63 | 5.5 | 5.5 | 912.00 |
| 21 Aug, 2018 | 5.45 | 5.8 | 5.35 | 5.4 | 5010.00 |
| 20 Aug, 2018 | 5.65 | 5.79 | 5.45 | 5.5 | 7732.00 |
| 17 Aug, 2018 | 5.65 | 5.67 | 5.41 | 5.67 | 8370.00 |
| 16 Aug, 2018 | 5.33 | 5.94 | 5.32 | 5.4 | 4743.00 |
| 15 Aug, 2018 | 5.31 | 5.49 | 5.3 | 5.35 | 17.24 Thousand |
| 14 Aug, 2018 | 5.3 | 5.53 | 5.3 | 5.35 | 13.23 Thousand |
| 13 Aug, 2018 | 5.46 | 5.56 | 5.3 | 5.56 | 3592.00 |
| 10 Aug, 2018 | 5.5 | 5.78 | 5.5 | 5.5 | 617.00 |
CLIK
CLIR
CLLS
CLDX
CLEU
CLFD