Collplant Biotechnologies Ltd (CLGN)
USD 2.07
(1.35%)
USD 2.07
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2018 | 5.65 | 5.68 | 5.05 | 5.05 | 7701.00 |
| 07 Sep, 2018 | 4.93 | 5.18 | 4.86 | 5.18 | 2223.00 |
| 06 Sep, 2018 | 5.18 | 5.39 | 5.18 | 5.21 | 1406.00 |
| 05 Sep, 2018 | 4.86 | 5.25 | 4.86 | 5.25 | 2215.00 |
| 04 Sep, 2018 | 5.4 | 5.44 | 5.18 | 5.18 | 3430.00 |
| 31 Aug, 2018 | 5.54 | 5.59 | 5.42 | 5.42 | 1224.00 |
| 30 Aug, 2018 | 5.5 | 5.5 | 5.5 | 5.5 | 986.00 |
| 29 Aug, 2018 | 5.53 | 5.59 | 5.53 | 5.59 | 665.00 |
| 27 Aug, 2018 | 5.44 | 5.52 | 5.23 | 5.48 | 4965.00 |
| 24 Aug, 2018 | 5.49 | 5.92 | 5.24 | 5.85 | 13.53 Thousand |
CLIK
CLIR
CLLS
CLDX
CLEU
CLFD