Collplant Biotechnologies Ltd (CLGN)
USD 2.07
(1.35%)
USD 2.07
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2018 | 5.45 | 5.89 | 5.35 | 5.35 | 3890.00 |
| 08 Aug, 2018 | 5.75 | 5.75 | 5.5 | 5.56 | 3082.00 |
| 07 Aug, 2018 | 5.8 | 6.0 | 5.8 | 6.0 | 300.00 |
| 06 Aug, 2018 | 5.47 | 5.97 | 5.45 | 5.84 | 55.62 Thousand |
| 03 Aug, 2018 | 5.5 | 5.99 | 5.23 | 5.99 | 3622.00 |
| 02 Aug, 2018 | 5.61 | 6.15 | 5.26 | 5.4 | 11.35 Thousand |
| 01 Aug, 2018 | 5.9 | 6.59 | 5.55 | 6.29 | 5413.00 |
| 31 Jul, 2018 | 6.06 | 6.47 | 5.75 | 6.2 | 8601.00 |
| 30 Jul, 2018 | 6.65 | 6.77 | 6.0 | 6.21 | 16.25 Thousand |
| 27 Jul, 2018 | 5.55 | 6.33 | 5.55 | 6.33 | 17.28 Thousand |
CLIK
CLIR
CLLS
CLDX
CLEU
CLFD