Collplant Biotechnologies Ltd (CLGN)
USD 2.07
(1.35%)
USD 2.07
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2018 | 8.73 | 8.73 | 6.0 | 6.11 | 816.42 Thousand |
| 19 Oct, 2018 | 5.5 | 5.5 | 5.5 | 5.5 | 101.00 |
| 17 Oct, 2018 | 5.4 | 5.4 | 5.4 | 5.4 | 1130.00 |
| 16 Oct, 2018 | 5.23 | 5.25 | 5.23 | 5.25 | 200.00 |
| 12 Oct, 2018 | 5.0 | 5.0 | 5.0 | 5.0 | 163.00 |
| 10 Oct, 2018 | 5.16 | 5.36 | 5.16 | 5.18 | 1400.00 |
| 09 Oct, 2018 | 5.2 | 5.2 | 5.2 | 5.2 | 100.00 |
| 03 Oct, 2018 | 5.07 | 5.31 | 5.01 | 5.01 | 2374.00 |
| 02 Oct, 2018 | 5.15 | 5.15 | 5.15 | 5.15 | 127.00 |
| 01 Oct, 2018 | 5.4 | 5.43 | 5.13 | 5.23 | 2600.00 |
CLIK
CLIR
CLLS
CLDX
CLEU
CLFD