Collplant Biotechnologies Ltd (CLGN)
USD 2.07
(1.35%)
USD 2.07
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2018 | 5.25 | 5.27 | 4.84 | 5.0 | 15.2 Thousand |
| 02 Nov, 2018 | 5.25 | 5.55 | 5.25 | 5.25 | 1806.00 |
| 01 Nov, 2018 | 5.38 | 5.61 | 5.29 | 5.35 | 7353.00 |
| 31 Oct, 2018 | 5.69 | 5.69 | 5.53 | 5.53 | 833.00 |
| 30 Oct, 2018 | 6.09 | 6.1 | 5.5 | 5.59 | 26.08 Thousand |
| 29 Oct, 2018 | 5.52 | 6.0 | 5.52 | 5.67 | 14.94 Thousand |
| 26 Oct, 2018 | 5.71 | 5.75 | 5.21 | 5.53 | 32.41 Thousand |
| 25 Oct, 2018 | 5.82 | 6.02 | 5.66 | 5.85 | 17.89 Thousand |
| 24 Oct, 2018 | 6.31 | 6.74 | 5.61 | 5.99 | 48.83 Thousand |
| 23 Oct, 2018 | 6.49 | 6.66 | 6.2 | 6.35 | 83.64 Thousand |
CLIK
CLIR
CLLS
CLDX
CLEU
CLFD