Collplant Biotechnologies Ltd (CLGN)
USD 2.07
(1.35%)
USD 2.07
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2018 | 5.54 | 5.54 | 5.25 | 5.3 | 5910.00 |
| 03 Dec, 2018 | 5.88 | 5.88 | 5.47 | 5.84 | 14.91 Thousand |
| 30 Nov, 2018 | 5.9 | 5.9 | 5.55 | 5.9 | 1725.00 |
| 29 Nov, 2018 | 5.71 | 5.97 | 5.7 | 5.95 | 4193.00 |
| 28 Nov, 2018 | 5.9 | 5.9 | 5.9 | 5.9 | 201.00 |
| 27 Nov, 2018 | 5.9 | 5.9 | 5.64 | 5.8 | 1883.00 |
| 26 Nov, 2018 | 5.99 | 6.0 | 5.6 | 5.98 | 7197.00 |
| 23 Nov, 2018 | 5.86 | 6.38 | 5.81 | 5.81 | 2307.00 |
| 21 Nov, 2018 | 5.69 | 5.98 | 5.69 | 5.95 | 11.36 Thousand |
| 20 Nov, 2018 | 5.4 | 5.7 | 5.3 | 5.66 | 11.14 Thousand |
CLIK
CLIR
CLLS
CLDX
CLEU
CLFD