Collplant Biotechnologies Ltd (CLGN)
USD 2.07
(1.35%)
USD 2.07
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2018 | 5.6 | 5.8 | 5.38 | 5.38 | 9451.00 |
| 16 Nov, 2018 | 5.28 | 5.28 | 5.28 | 5.28 | 226.00 |
| 15 Nov, 2018 | 5.35 | 5.53 | 5.31 | 5.5 | 12.35 Thousand |
| 14 Nov, 2018 | 5.23 | 5.49 | 5.23 | 5.35 | 8281.00 |
| 13 Nov, 2018 | 5.35 | 5.49 | 5.22 | 5.33 | 19.6 Thousand |
| 12 Nov, 2018 | 5.51 | 5.63 | 5.28 | 5.45 | 8037.00 |
| 09 Nov, 2018 | 5.4 | 5.69 | 5.2 | 5.62 | 8961.00 |
| 08 Nov, 2018 | 5.6 | 5.75 | 5.5 | 5.68 | 11.92 Thousand |
| 07 Nov, 2018 | 5.51 | 5.75 | 5.41 | 5.67 | 23.18 Thousand |
| 06 Nov, 2018 | 4.85 | 5.6 | 4.84 | 5.37 | 25.05 Thousand |
CLIK
CLIR
CLLS
CLDX
CLEU
CLFD