Collplant Biotechnologies Ltd (CLGN)
USD 2.07
(1.35%)
USD 2.07
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2018 | 5.64 | 5.7 | 5.64 | 5.7 | 1450.00 |
| 20 Jun, 2018 | 5.57 | 5.57 | 5.57 | 5.57 | 500.00 |
| 19 Jun, 2018 | 5.5 | 5.5 | 5.5 | 5.5 | 1100.00 |
| 18 Jun, 2018 | 5.36 | 5.6 | 5.36 | 5.6 | 4000.00 |
| 15 Jun, 2018 | 5.75 | 5.75 | 5.65 | 5.65 | 4000.00 |
| 14 Jun, 2018 | 6.03 | 6.03 | 5.81 | 5.81 | 5000.00 |
| 13 Jun, 2018 | 6.05 | 6.05 | 5.91 | 5.91 | 6600.00 |
| 12 Jun, 2018 | 6.0 | 6.09 | 6.0 | 6.09 | 8725.00 |
| 11 Jun, 2018 | 6.1 | 6.1 | 5.5 | 5.7 | 8253.00 |
| 07 Jun, 2018 | 6.38 | 6.48 | 6.01 | 6.48 | 8205.00 |
CLIK
CLIR
CLLS
CLDX
CLEU
CLFD