Collplant Biotechnologies Ltd (CLGN)
USD 2.07
(1.35%)
USD 2.07
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2018 | 6.3 | 6.35 | 6.04 | 6.06 | 9065.00 |
| 05 Jun, 2018 | 6.25 | 6.72 | 6.25 | 6.4 | 6749.00 |
| 04 Jun, 2018 | 6.51 | 7.4 | 6.01 | 6.5 | 16.85 Thousand |
| 01 Jun, 2018 | 6.26 | 6.28 | 6.26 | 6.28 | 405.00 |
| 31 May, 2018 | 6.0 | 6.29 | 6.0 | 6.09 | 1520.00 |
| 29 May, 2018 | 5.8 | 5.8 | 5.31 | 5.48 | 750.00 |
| 25 May, 2018 | 5.8 | 5.8 | 5.5 | 5.5 | 2942.00 |
| 24 May, 2018 | 5.65 | 5.69 | 5.4 | 5.69 | 360.00 |
| 22 May, 2018 | 5.8 | 5.8 | 5.8 | 5.8 | 500.00 |
| 15 May, 2018 | 5.7 | 5.7 | 5.7 | 5.7 | 600.00 |
CLIK
CLIR
CLLS
CLDX
CLEU
CLFD