Collplant Biotechnologies Ltd (CLGN)
USD 2.07
(1.35%)
USD 2.07
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2018 | 6.5 | 6.5 | 6.5 | 6.5 | 1000.00 |
| 04 Apr, 2018 | 7.5 | 7.5 | 6.7 | 6.7 | 1300.00 |
| 22 Mar, 2018 | 7.5 | 7.5 | 7.5 | 7.5 | 120.00 |
| 19 Mar, 2018 | 6.9 | 6.9 | 6.9 | 6.9 | 200.00 |
| 23 Feb, 2018 | 7.0 | 7.0 | 7.0 | 7.0 | 100.00 |
| 21 Feb, 2018 | 6.7 | 6.7 | 6.7 | 6.7 | 560.00 |
| 14 Feb, 2018 | 6.61 | 6.8 | 6.61 | 6.8 | 200.00 |
| 13 Feb, 2018 | 7.34 | 7.34 | 7.34 | 7.34 | 200.00 |
| 06 Feb, 2018 | 7.12 | 7.9 | 7.12 | 7.9 | 1220.00 |
| 05 Feb, 2018 | 7.77 | 7.77 | 7.5 | 7.5 | 1700.00 |
CLIK
CLIR
CLLS
CLDX
CLEU
CLFD