Collplant Biotechnologies Ltd (CLGN)
USD 2.07
(1.35%)
USD 2.07
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 8.99 | 8.99 | 8.99 | 8.99 | 110.00 |
| 31 Jan, 2018 | 8.95 | 8.95 | 8.95 | 8.95 | 100.00 |
| 29 Dec, 2017 | 7.59 | 7.59 | 7.59 | 7.59 | 100.00 |
| 22 Dec, 2017 | 7.71 | 7.71 | 7.71 | 7.71 | 150.00 |
| 21 Dec, 2017 | 7.71 | 7.71 | 7.71 | 7.71 | 100.00 |
| 19 Dec, 2017 | 6.92 | 6.92 | 6.92 | 6.92 | 150.00 |
| 15 Dec, 2017 | 7.51 | 7.51 | 7.51 | 7.51 | 900.00 |
| 12 Dec, 2017 | 7.83 | 7.83 | 7.83 | 7.83 | 100.00 |
| 28 Nov, 2017 | 8.41 | 8.41 | 8.41 | 8.41 | 3333.00 |
| 08 Nov, 2017 | 6.62 | 6.62 | 6.62 | 6.62 | 100.00 |
CLIK
CLIR
CLLS
CLDX
CLEU
CLFD