Collplant Biotechnologies Ltd (CLGN)
USD 2.07
(1.35%)
USD 2.07
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2019 | 5.7 | 5.82 | 5.67 | 5.82 | 10.59 Thousand |
| 05 Mar, 2019 | 5.49 | 5.75 | 5.49 | 5.7 | 4449.00 |
| 01 Mar, 2019 | 5.6 | 5.6 | 5.16 | 5.16 | 479.00 |
| 28 Feb, 2019 | 5.7 | 5.7 | 5.7 | 5.7 | 507.00 |
| 27 Feb, 2019 | 5.49 | 5.7 | 5.35 | 5.68 | 2341.00 |
| 26 Feb, 2019 | 5.45 | 5.45 | 5.45 | 5.45 | 745.00 |
| 25 Feb, 2019 | 5.57 | 5.57 | 5.26 | 5.35 | 2203.00 |
| 22 Feb, 2019 | 5.7 | 5.7 | 5.6 | 5.6 | 460.00 |
| 21 Feb, 2019 | 5.65 | 5.75 | 5.47 | 5.75 | 10.85 Thousand |
| 20 Feb, 2019 | 5.0 | 5.6 | 5.0 | 5.55 | 8803.00 |
CLIK
CLIR
CLLS
CLDX
CLEU
CLFD