Collplant Biotechnologies Ltd (CLGN)
USD 2.07
(1.35%)
USD 2.07
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2019 | 5.5 | 5.58 | 5.5 | 5.58 | 3025.00 |
| 05 Apr, 2019 | 5.79 | 5.79 | 5.76 | 5.79 | 1820.00 |
| 04 Apr, 2019 | 5.79 | 5.79 | 5.42 | 5.57 | 2299.00 |
| 03 Apr, 2019 | 5.57 | 5.88 | 5.5 | 5.5 | 2703.00 |
| 02 Apr, 2019 | 5.55 | 5.55 | 5.4 | 5.4 | 1217.00 |
| 01 Apr, 2019 | 5.59 | 5.74 | 5.5 | 5.55 | 1267.00 |
| 29 Mar, 2019 | 5.68 | 5.68 | 5.5 | 5.5 | 1910.00 |
| 28 Mar, 2019 | 5.5 | 5.75 | 5.5 | 5.5 | 7053.00 |
| 27 Mar, 2019 | 5.95 | 5.95 | 5.81 | 5.81 | 5464.00 |
| 26 Mar, 2019 | 5.63 | 5.63 | 5.3 | 5.6 | 5264.00 |
CLIK
CLIR
CLLS
CLDX
CLEU
CLFD