Collplant Biotechnologies Ltd (CLGN)
USD 2.07
(1.35%)
USD 2.07
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 5.38 | 5.38 | 5.1 | 5.1 | 2199.00 |
| 09 May, 2019 | 5.13 | 5.13 | 5.13 | 5.13 | 603.00 |
| 08 May, 2019 | 5.1 | 5.1 | 5.1 | 5.1 | 1.00 |
| 07 May, 2019 | 5.0 | 5.15 | 5.0 | 5.1 | 1888.00 |
| 06 May, 2019 | 5.07 | 5.15 | 5.07 | 5.15 | 2352.00 |
| 03 May, 2019 | 5.05 | 5.24 | 5.05 | 5.24 | 1400.00 |
| 02 May, 2019 | 5.1 | 5.1 | 5.1 | 5.1 | 360.00 |
| 01 May, 2019 | 5.05 | 5.27 | 5.05 | 5.27 | 401.00 |
| 30 Apr, 2019 | 5.2 | 5.31 | 5.2 | 5.31 | 1296.00 |
| 29 Apr, 2019 | 5.22 | 5.22 | 5.22 | 5.22 | 8.00 |
CLIK
CLIR
CLLS
CLDX
CLEU
CLFD