Collplant Biotechnologies Ltd (CLGN)
USD 2.07
(1.35%)
USD 2.07
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 5.72 | 5.72 | 5.15 | 5.72 | 26.4 Thousand |
| 07 Jun, 2019 | 5.95 | 5.95 | 5.7 | 5.7 | 1710.00 |
| 06 Jun, 2019 | 5.75 | 5.8 | 5.7 | 5.7 | 6284.00 |
| 05 Jun, 2019 | 5.53 | 5.72 | 5.53 | 5.72 | 2982.00 |
| 04 Jun, 2019 | 5.13 | 5.35 | 5.13 | 5.35 | 4695.00 |
| 03 Jun, 2019 | 5.12 | 5.14 | 5.12 | 5.12 | 6462.00 |
| 31 May, 2019 | 4.95 | 5.12 | 4.95 | 5.12 | 1050.00 |
| 30 May, 2019 | 4.95 | 4.95 | 4.95 | 4.95 | 372.00 |
| 29 May, 2019 | 4.6 | 4.6 | 4.6 | 4.6 | 174.00 |
| 28 May, 2019 | 4.55 | 4.6 | 4.55 | 4.6 | 3882.00 |
CLIK
CLIR
CLLS
CLDX
CLEU
CLFD