Collplant Biotechnologies Ltd (CLGN)
USD 2.07
(1.35%)
USD 2.07
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2019 | 5.19 | 5.19 | 4.13 | 4.13 | 497.00 |
| 23 May, 2019 | 5.1 | 5.1 | 5.1 | 5.1 | 150.00 |
| 22 May, 2019 | 5.0 | 5.03 | 5.0 | 5.0 | 2120.00 |
| 21 May, 2019 | 5.1 | 5.1 | 5.1 | 5.1 | 1084.00 |
| 20 May, 2019 | 5.1 | 5.22 | 5.1 | 5.22 | 598.00 |
| 17 May, 2019 | 5.2 | 5.2 | 5.2 | 5.2 | 560.00 |
| 16 May, 2019 | 5.2 | 5.2 | 5.2 | 5.2 | 1385.00 |
| 15 May, 2019 | 5.08 | 5.2 | 5.0 | 5.1 | 3799.00 |
| 14 May, 2019 | 5.0 | 5.2 | 5.0 | 5.2 | 1946.00 |
| 13 May, 2019 | 5.1 | 5.1 | 5.1 | 5.1 | 51.00 |
CLIK
CLIR
CLLS
CLDX
CLEU
CLFD