Collplant Biotechnologies Ltd (CLGN)
USD 2.07
(1.35%)
USD 2.07
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2019 | 5.63 | 5.63 | 5.63 | 5.63 | 551.00 |
| 21 Mar, 2019 | 5.88 | 5.9 | 5.88 | 5.9 | 1500.00 |
| 20 Mar, 2019 | 5.75 | 5.9 | 5.75 | 5.75 | 1793.00 |
| 19 Mar, 2019 | 6.0 | 6.0 | 5.56 | 5.93 | 7129.00 |
| 18 Mar, 2019 | 5.25 | 5.85 | 5.25 | 5.85 | 5867.00 |
| 13 Mar, 2019 | 5.7 | 5.77 | 5.69 | 5.75 | 4222.00 |
| 12 Mar, 2019 | 5.75 | 5.75 | 5.51 | 5.51 | 897.00 |
| 11 Mar, 2019 | 5.7 | 5.7 | 5.7 | 5.7 | 2779.00 |
| 08 Mar, 2019 | 6.0 | 6.04 | 5.8 | 6.0 | 11.66 Thousand |
| 07 Mar, 2019 | 5.81 | 6.1 | 5.75 | 6.09 | 13.95 Thousand |
CLIK
CLIR
CLLS
CLDX
CLEU
CLFD