Collplant Biotechnologies Ltd (CLGN)
USD 2.07
(1.35%)
USD 2.07
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2019 | 5.0 | 5.36 | 4.9 | 5.36 | 4951.00 |
| 15 Feb, 2019 | 5.2 | 5.2 | 5.0 | 5.0 | 6002.00 |
| 14 Feb, 2019 | 5.2 | 5.3 | 5.18 | 5.18 | 2473.00 |
| 13 Feb, 2019 | 5.2 | 5.55 | 5.2 | 5.4 | 539.00 |
| 12 Feb, 2019 | 5.4 | 5.4 | 5.2 | 5.4 | 879.00 |
| 11 Feb, 2019 | 5.32 | 5.67 | 5.1 | 5.3 | 15.74 Thousand |
| 08 Feb, 2019 | 5.3 | 5.3 | 5.3 | 5.3 | 200.00 |
| 07 Feb, 2019 | 5.42 | 5.42 | 5.3 | 5.35 | 1901.00 |
| 06 Feb, 2019 | 5.65 | 5.9 | 5.27 | 5.5 | 4551.00 |
| 05 Feb, 2019 | 5.7 | 5.8 | 5.47 | 5.7 | 2512.00 |
CLIK
CLIR
CLLS
CLDX
CLEU
CLFD