Collplant Biotechnologies Ltd (CLGN)
USD 2.07
(1.35%)
USD 2.07
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2019 | 5.75 | 6.1 | 5.75 | 6.0 | 12.8 Thousand |
| 01 Feb, 2019 | 5.82 | 5.82 | 5.8 | 5.8 | 1278.00 |
| 31 Jan, 2019 | 6.0 | 6.13 | 5.6 | 6.0 | 12.72 Thousand |
| 30 Jan, 2019 | 5.8 | 5.94 | 5.8 | 5.93 | 9866.00 |
| 29 Jan, 2019 | 5.5 | 5.8 | 5.49 | 5.74 | 21.18 Thousand |
| 28 Jan, 2019 | 5.3 | 5.49 | 5.3 | 5.48 | 15.18 Thousand |
| 25 Jan, 2019 | 5.0 | 5.25 | 5.0 | 5.1 | 12.89 Thousand |
| 24 Jan, 2019 | 4.57 | 4.77 | 4.57 | 4.77 | 6179.00 |
| 23 Jan, 2019 | 4.35 | 4.62 | 4.24 | 4.5 | 24.7 Thousand |
| 22 Jan, 2019 | 4.55 | 4.75 | 4.45 | 4.45 | 3252.00 |
CLIK
CLIR
CLLS
CLDX
CLEU
CLFD