Clearfield Inc (CLFD)
USD 32.62
(-1.66%)
USD 32.62
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 1987 | 5.5 | 5.75 | 5.25 | 5.5 | 2000.00 |
| 13 Nov, 1987 | 5.5 | 5.75 | 5.25 | 5.5 | 200.00 |
| 12 Nov, 1987 | 5.5 | 5.75 | 5.25 | 5.5 | 600.00 |
| 11 Nov, 1987 | 5.5 | 5.75 | 5.25 | 5.5 | 4000.00 |
| 10 Nov, 1987 | 5.5 | 5.75 | 5.25 | 5.5 | 600.00 |
| 09 Nov, 1987 | 5.5 | 5.75 | 5.25 | 5.5 | 200.00 |
| 06 Nov, 1987 | 5.5 | 5.75 | 5.25 | 5.5 | 400.00 |
| 05 Nov, 1987 | 5.5 | 5.75 | 5.25 | 5.5 | 2000.00 |
| 04 Nov, 1987 | 5.38 | 5.75 | 5.0 | 5.38 | 2400.00 |
| 03 Nov, 1987 | 5.38 | 5.75 | 5.0 | 5.38 | 800.00 |
CLGN
CLIK
CLIR
CLBT
CLDX
CLEU