Clearfield Inc (CLFD)
USD 28.29
(-0.6%)
USD 28.29
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 1988 | 7.25 | 7.75 | 6.75 | 7.25 | 1400.00 |
| 26 Feb, 1988 | 7.25 | 7.75 | 6.75 | 7.25 | 1600.00 |
| 25 Feb, 1988 | 7.25 | 7.75 | 6.75 | 7.25 | 5000.00 |
| 24 Feb, 1988 | 7.25 | 7.75 | 6.75 | 7.25 | 1400.00 |
| 23 Feb, 1988 | 7.25 | 7.75 | 6.75 | 7.25 | 4000.00 |
| 22 Feb, 1988 | 7.25 | 7.75 | 6.75 | 7.25 | 3800.00 |
| 19 Feb, 1988 | 7.25 | 7.75 | 6.75 | 7.25 | 4000.00 |
| 18 Feb, 1988 | 7.25 | 7.75 | 6.75 | 7.25 | 1200.00 |
| 17 Feb, 1988 | 7.25 | 7.75 | 6.75 | 7.25 | 1000.00 |
| 16 Feb, 1988 | 7.25 | 7.75 | 6.75 | 7.25 | 600.00 |
CLGN
CLIK
CLIR
CLBT
CLDX
CLEU