Clearfield Inc (CLFD)
USD 32.62
(-1.66%)
USD 32.62
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 1987 | 5.5 | 5.75 | 5.25 | 5.5 | 1400.00 |
| 15 Dec, 1987 | 5.5 | 5.75 | 5.25 | 5.5 | 1800.00 |
| 14 Dec, 1987 | 5.5 | 5.75 | 5.25 | 5.5 | 400.00 |
| 11 Dec, 1987 | 5.5 | 5.75 | 5.25 | 5.5 | 3000.00 |
| 10 Dec, 1987 | 5.5 | 5.75 | 5.25 | 5.5 | 8400.00 |
| 09 Dec, 1987 | 5.5 | 5.75 | 5.25 | 5.5 | 7000.00 |
| 08 Dec, 1987 | 5.5 | 5.75 | 5.25 | 5.5 | 1400.00 |
| 07 Dec, 1987 | 5.5 | 5.75 | 5.25 | 5.5 | 600.00 |
| 04 Dec, 1987 | 5.5 | 5.75 | 5.25 | 5.5 | 5400.00 |
| 03 Dec, 1987 | 5.5 | 5.75 | 5.25 | 5.5 | 2800.00 |
CLGN
CLIK
CLIR
CLBT
CLDX
CLEU