Clearfield Inc (CLFD)
USD 31.66
(-1.49%)
USD 31.66
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 1988 | 6.75 | 7.5 | 6.0 | 6.75 | 4400.00 |
| 21 Jan, 1988 | 6.75 | 7.5 | 6.0 | 6.75 | 2000.00 |
| 20 Jan, 1988 | 6.75 | 7.5 | 6.0 | 6.75 | 2000.00 |
| 19 Jan, 1988 | 6.5 | 7.25 | 5.75 | 6.5 | 200.00 |
| 15 Jan, 1988 | 6.5 | 7.25 | 5.75 | 6.5 | 2000.00 |
| 14 Jan, 1988 | 6.5 | 7.25 | 5.75 | 6.5 | 2200.00 |
| 12 Jan, 1988 | 6.5 | 7.25 | 5.75 | 6.5 | 4000.00 |
| 11 Jan, 1988 | 6.5 | 7.25 | 5.75 | 6.5 | 200.00 |
| 08 Jan, 1988 | 6.5 | 7.25 | 5.75 | 6.5 | 600.00 |
| 07 Jan, 1988 | 6.5 | 7.25 | 5.75 | 6.5 | 3000.00 |
CLGN
CLIK
CLIR
CLBT
CLDX
CLEU