Clearfield Inc (CLFD)
USD 32.93
(-1.2%)
USD 32.93
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 1988 | 7.25 | 7.75 | 6.75 | 7.25 | 2800.00 |
| 08 Feb, 1988 | 7.25 | 7.75 | 6.75 | 7.25 | 800.00 |
| 05 Feb, 1988 | 7.25 | 7.75 | 6.75 | 7.25 | 2800.00 |
| 04 Feb, 1988 | 7.13 | 7.5 | 6.75 | 7.13 | 10.2 Thousand |
| 03 Feb, 1988 | 7.13 | 7.5 | 6.75 | 7.13 | 3600.00 |
| 02 Feb, 1988 | 7.13 | 7.5 | 6.75 | 7.13 | 400.00 |
| 01 Feb, 1988 | 7.0 | 7.5 | 6.5 | 7.0 | 4400.00 |
| 29 Jan, 1988 | 7.0 | 7.5 | 6.5 | 7.0 | 1200.00 |
| 28 Jan, 1988 | 7.0 | 7.5 | 6.5 | 7.0 | 2800.00 |
| 27 Jan, 1988 | 7.0 | 7.5 | 6.5 | 7.0 | 1800.00 |
CLGN
CLIK
CLIR
CLBT
CLDX
CLEU