Clearfield Inc (CLFD)
USD 32.62
(-1.66%)
USD 32.62
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 1987 | 5.5 | 5.75 | 5.25 | 5.5 | 4000.00 |
| 01 Dec, 1987 | 5.5 | 5.75 | 5.25 | 5.5 | 4400.00 |
| 30 Nov, 1987 | 5.5 | 5.75 | 5.25 | 5.5 | 5200.00 |
| 27 Nov, 1987 | 5.5 | 5.75 | 5.25 | 5.5 | 4000.00 |
| 25 Nov, 1987 | 5.5 | 5.75 | 5.25 | 5.5 | 4200.00 |
| 24 Nov, 1987 | 5.5 | 5.75 | 5.25 | 5.5 | 1800.00 |
| 23 Nov, 1987 | 5.5 | 5.75 | 5.25 | 5.5 | 1600.00 |
| 20 Nov, 1987 | 5.5 | 5.75 | 5.25 | 5.5 | 2400.00 |
| 19 Nov, 1987 | 5.5 | 5.75 | 5.25 | 5.5 | 4400.00 |
| 18 Nov, 1987 | 5.5 | 5.75 | 5.25 | 5.5 | 1400.00 |
CLGN
CLIK
CLIR
CLBT
CLDX
CLEU