Clearfield Inc (CLFD)
USD 32.62
(-1.66%)
USD 32.62
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 1987 | 5.63 | 6.0 | 5.25 | 5.63 | 18.6 Thousand |
| 16 Oct, 1987 | 7.5 | 7.75 | 7.25 | 7.5 | 6000.00 |
| 15 Oct, 1987 | 7.5 | 7.75 | 7.25 | 7.5 | 3000.00 |
| 14 Oct, 1987 | 7.5 | 7.75 | 7.25 | 7.5 | 800.00 |
| 12 Oct, 1987 | 7.5 | 7.75 | 7.25 | 7.5 | 1000.00 |
| 09 Oct, 1987 | 7.5 | 7.75 | 7.25 | 7.5 | 600.00 |
| 08 Oct, 1987 | 7.5 | 7.75 | 7.25 | 7.5 | 17 Thousand |
| 07 Oct, 1987 | 7.5 | 7.75 | 7.25 | 7.5 | 5000.00 |
| 06 Oct, 1987 | 7.5 | 7.75 | 7.25 | 7.5 | 6400.00 |
| 02 Oct, 1987 | 7.5 | 7.75 | 7.25 | 7.5 | 2600.00 |
CLGN
CLIK
CLIR
CLBT
CLDX
CLEU