Clearfield Inc (CLFD)
USD 28.29
(-0.6%)
USD 28.29
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 1988 | 7.0 | 7.5 | 6.5 | 7.0 | 2800.00 |
| 27 Jan, 1988 | 7.0 | 7.5 | 6.5 | 7.0 | 1800.00 |
| 26 Jan, 1988 | 7.0 | 7.5 | 6.5 | 7.0 | 5000.00 |
| 25 Jan, 1988 | 7.0 | 7.5 | 6.5 | 7.0 | 2600.00 |
| 22 Jan, 1988 | 6.75 | 7.5 | 6.0 | 6.75 | 4400.00 |
| 21 Jan, 1988 | 6.75 | 7.5 | 6.0 | 6.75 | 2000.00 |
| 20 Jan, 1988 | 6.75 | 7.5 | 6.0 | 6.75 | 2000.00 |
| 19 Jan, 1988 | 6.5 | 7.25 | 5.75 | 6.5 | 200.00 |
| 15 Jan, 1988 | 6.5 | 7.25 | 5.75 | 6.5 | 2000.00 |
| 14 Jan, 1988 | 6.5 | 7.25 | 5.75 | 6.5 | 2200.00 |
CLGN
CLIK
CLIR
CLBT
CLDX
CLEU