Clearfield Inc (CLFD)

USD 28.29

(-0.6%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 98.69 99.05 93.86 94.82 183.55 Thousand
07 Oct, 2022 101.6 103.38 98.41 99.02 263.21 Thousand
06 Oct, 2022 101.61 106.43 101.21 103.94 188.53 Thousand
05 Oct, 2022 102.69 104.67 101.33 101.91 176.11 Thousand
04 Oct, 2022 102.47 104.39 100.78 104.15 287.22 Thousand
03 Oct, 2022 105.5 105.5 97.55 99.28 318.49 Thousand
30 Sep, 2022 98.52 108.1 98.52 104.64 662.14 Thousand
29 Sep, 2022 95.39 98.91 92.47 98.59 205.53 Thousand
28 Sep, 2022 93.46 96.56 91.65 95.99 199.14 Thousand
27 Sep, 2022 93.23 94.99 90.04 92.51 201.58 Thousand