Clearfield Inc (CLFD)

USD 28.29

(-0.6%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 103.82 105.34 100.85 103.26 236.67 Thousand
09 Sep, 2022 101.9 102.76 100.06 102.47 204.27 Thousand
08 Sep, 2022 97.59 100.66 96.51 100.15 202.9 Thousand
07 Sep, 2022 98.13 99.72 97.27 98.79 205.04 Thousand
06 Sep, 2022 101.65 102.67 96.92 98.26 248.48 Thousand
02 Sep, 2022 103.72 105.35 98.9 99.8 240.78 Thousand
01 Sep, 2022 114.5 114.5 99.24 103.71 594.91 Thousand
31 Aug, 2022 119.78 121.62 115.22 116.11 324.61 Thousand
30 Aug, 2022 121.71 121.71 116.38 118.68 247.27 Thousand
29 Aug, 2022 119.92 123.74 118.03 120.88 211.27 Thousand