Clearfield Inc (CLFD)

USD 28.29

(-0.6%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 107.67 108.76 103.27 108.02 253.6 Thousand
21 Oct, 2022 102.28 107.7 102.26 106.05 214.97 Thousand
20 Oct, 2022 101.7 106.77 99.88 101.31 193.33 Thousand
19 Oct, 2022 102.47 103.88 100.36 102.55 135.32 Thousand
18 Oct, 2022 104.13 105.96 98.8 103.26 149.77 Thousand
17 Oct, 2022 95.22 100.5 95.22 99.99 147.68 Thousand
14 Oct, 2022 102.28 102.68 93.99 94.65 113.98 Thousand
13 Oct, 2022 94.63 101.06 93.05 101.03 111.27 Thousand
12 Oct, 2022 98.25 98.25 94.52 97.03 97.42 Thousand
11 Oct, 2022 94.01 97.89 92.15 97.39 182.86 Thousand